Indicators

(TSV: EAU )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 26, 2019	0.1150	0.1150	0.1150	0.1150	21,500	+0.00(+0.00%)
Sep 24, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 23, 2019	0.1250	0.1250	0.1150	0.1150	430,500	-0.01(-8.00%)
Sep 19, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 18, 2019	0.1250	0.1250	0.1250	0.1250	10,750	+0.00(+0.00%)
Sep 17, 2019	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Sep 16, 2019	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Sep 13, 2019	0.1300	0.1300	0.1300	0.1300	14,000	-0.01(-3.70%)
Sep 12, 2019	0.1350	0.1350	0.1350	0.1350	60,000	+0.01(+3.85%)
Sep 11, 2019	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	70,000	+0.01(+4.00%)
Sep 09, 2019	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+4.17%)
Sep 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 04, 2019	0.1200	0.1300	0.1200	0.1300	146,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.