Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0550 60,700 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0550 0.0550 89,100 -0.02(-21.43%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0700 145,044 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 16,479 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 29,000 -0.01(-15.38%)
Sep 21, 2022 0.0600 0.0650 0.0550 0.0650 140,000 +0.01(+18.18%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 1,283 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 52,445 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 10,325 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 101,555 +0.00(+10.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 147,200 -0.00(-9.09%)
Sep 12, 2022 0.0650 0.0650 0.0550 0.0550 296,882 -0.02(-21.43%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 45,400 -0.00(-6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 13,408 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 82,850 -0.01(-11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.