Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0400	0.0400	0.0350	0.0350	296,061	-0.00(-12.50%)
Sep 29, 2021	0.0400	0.0400	0.0400	0.0400	87,008	-0.00(-11.11%)
Sep 28, 2021	0.0450	0.0450	0.0450	0.0450	2,325	+0.00(+12.50%)
Sep 27, 2021	0.0400	0.0400	0.0400	0.0400	88,750	+0.00(+0.00%)
Sep 24, 2021	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 22, 2021		0.0400	0.0400	0.0400	11	+0.00(+0.00%)
Sep 21, 2021	0.0350	0.0400	0.0350	0.0400	162,270	+0.00(+14.29%)
Sep 20, 2021	0.0400	0.0400	0.0350	0.0350	248,673	-0.00(-12.50%)
Sep 17, 2021	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Sep 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 14, 2021	0.0400	0.0400	0.0350	0.0400	313,500	+0.00(+0.00%)
Sep 13, 2021	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Sep 07, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.