Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0650	0.0650	0.0650	7	+0.00(+0.00%)
Sep 29, 2020		0.0650	0.0650	0.0650	26	+0.00(+0.00%)
Sep 24, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 23, 2020	0.0700	0.0700	0.0700	0.0700	83,999	+0.00(+0.00%)
Sep 22, 2020	0.0700	0.0700	0.0700	0.0700	30,004	+0.00(+0.00%)
Sep 21, 2020	0.0700	0.0700	0.0700	0.0700	32,929	+0.00(+0.00%)
Sep 18, 2020	0.0700	0.0700	0.0700	0.0700	133,000	+0.01(+7.69%)
Sep 17, 2020	0.0650	0.0650	0.0650	0.0650	59,000	-0.01(-7.14%)
Sep 16, 2020	0.0700	0.0700	0.0700	0.0700	88,009	+0.01(+7.69%)
Sep 15, 2020	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Sep 14, 2020	0.0650	0.0650	0.0650	0.0650	36,449	+0.01(+8.33%)
Sep 11, 2020	0.0600	0.0600	0.0600	0.0600	174,000	-0.01(-7.69%)
Sep 10, 2020	0.0600	0.0650	0.0600	0.0650	185,046	+0.00(+0.00%)
Sep 09, 2020	0.0650	0.0650	0.0650	0.0650	41,999	+0.01(+8.33%)
Sep 08, 2020	0.0700	0.0700	0.0600	0.0600	569,500	-0.01(-14.29%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2020	0.0700	0.0700	0.0700	0.0700	116,000	-0.01(-17.65%)
Sep 02, 2020		0.0850	0.0850	0.0850	441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.