Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0450	0.0450	156,235	-0.01(-18.18%)
Sep 27, 2018	0.0550	0.0550	0.0500	0.0550	77,000	+0.00(+0.00%)
Sep 26, 2018	0.0550	0.0600	0.0500	0.0550	535,904	+0.00(+0.00%)
Sep 25, 2018	0.0450	0.0550	0.0400	0.0550	169,139	+0.01(+22.22%)
Sep 24, 2018	0.0450	0.0450	0.0400	0.0450	450,337	+0.00(+0.00%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 20, 2018	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Sep 19, 2018	0.0400	0.0450	0.0400	0.0400	271,430	+0.00(+0.00%)
Sep 18, 2018	0.0400	0.0400	0.0350	0.0400	192,000	+0.00(+0.00%)
Sep 17, 2018	0.0400	0.0400	0.0400	0.0400	71,000	-0.00(-11.11%)
Sep 14, 2018	0.0400	0.0450	0.0400	0.0450	222,808	+0.01(+28.57%)
Sep 13, 2018	0.0400	0.0400	0.0350	0.0350	20,000	+0.00(+0.00%)
Sep 12, 2018	0.0400	0.0400	0.0350	0.0350	388,450	-0.00(-12.50%)
Sep 11, 2018	0.0350	0.0400	0.0350	0.0400	392,650	+0.00(+14.29%)
Sep 10, 2018	0.0350	0.0350	0.0350	0.0350	269,500	+0.00(+0.00%)
Sep 07, 2018	0.0350	0.0350	0.0300	0.0350	134,000	+0.00(+0.00%)
Sep 06, 2018	0.0300	0.0350	0.0300	0.0350	143,888	+0.00(+0.00%)
Sep 05, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.