Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0400	0.0400	0.0400	0.0400	296,051	+0.00(+0.00%)
Sep 27, 2019	0.0400	0.0400	0.0400	0.0400	305,000	-0.00(-11.11%)
Sep 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2019	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 23, 2019	0.0450	0.0450	0.0450	0.0450	89,000	+0.00(+0.00%)
Sep 20, 2019	0.0450	0.0500	0.0450	0.0450	209,000	+0.00(+0.00%)
Sep 19, 2019	0.0450	0.0450	0.0450	0.0450	78,000	+0.00(+12.50%)
Sep 18, 2019	0.0450	0.0450	0.0400	0.0400	379,875	-0.00(-11.11%)
Sep 17, 2019	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Sep 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 11, 2019	0.0400	0.0450	0.0400	0.0450	14,515	+0.00(+0.00%)
Sep 10, 2019	0.0450	0.0450	0.0450	0.0450	230,000	+0.00(+0.00%)
Sep 09, 2019	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
Sep 06, 2019	0.0450	0.0450	0.0450	0.0450	446,800	-0.01(-10.00%)
Sep 05, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Sep 04, 2019	0.0500	0.0500	0.0500	0.0500	136,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.