Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 27, 2019 0.0850 0.0850 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 25, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 23, 2019 0.0800 0.0850 0.0800 0.0850 4,200 +0.01(+13.33%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Sep 19, 2019 0.0800 0.0850 0.0750 0.0750 90,312 -0.01(-11.76%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 11, 2019 0.0900 0.0900 0.0800 0.0800 20,999 -0.01(-11.11%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0900 0.0750 0.0900 12,000 +0.00(+5.88%)
Sep 05, 2019 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Sep 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.