Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1400	0.1400	0.1350	0.1350	75,570	-0.01(-6.90%)
Sep 27, 2019	0.1450	0.1500	0.1450	0.1450	148,000	-0.01(-3.33%)
Sep 26, 2019	0.1550	0.1550	0.1500	0.1500	22,000	-0.01(-3.23%)
Sep 25, 2019	0.1550	0.1550	0.1550	0.1550	50,500	+0.00(+0.00%)
Sep 24, 2019	0.1500	0.1550	0.1500	0.1550	68,500	+0.00(+0.00%)
Sep 23, 2019	0.1500	0.1550	0.1450	0.1550	69,000	+0.01(+3.33%)
Sep 20, 2019	0.1500	0.1550	0.1500	0.1500	50,000	-0.01(-3.23%)
Sep 19, 2019	0.1550	0.1550	0.1500	0.1550	140,000	+0.00(+0.00%)
Sep 18, 2019	0.1550	0.1550	0.1550	0.1550	98,500	+0.00(+0.00%)
Sep 17, 2019	0.1650	0.1650	0.1550	0.1550	30,500	+0.00(+0.00%)
Sep 16, 2019	0.1550	0.1550	0.1500	0.1550	10,499	+0.00(+0.00%)
Sep 13, 2019	0.1600	0.1650	0.1550	0.1550	96,499	-0.01(-6.06%)
Sep 12, 2019	0.1600	0.1650	0.1600	0.1650	93,500	+0.02(+13.79%)
Sep 11, 2019		0.1450	0.1450	0.1450	200	+0.00(+0.00%)
Sep 10, 2019	0.1450	0.1600	0.1450	0.1450	48,500	-0.01(-3.33%)
Sep 09, 2019	0.1450	0.1500	0.1450	0.1500	12,050	-0.01(-3.23%)
Sep 06, 2019	0.1500	0.1550	0.1400	0.1550	26,000	+0.01(+3.33%)
Sep 05, 2019	0.1500	0.1500	0.1450	0.1500	177,660	+0.00(+0.00%)
Sep 04, 2019	0.1550	0.1550	0.1500	0.1500	63,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.