Indicators

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 27, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Sep 25, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 24, 2018	0.0350	0.0400	0.0350	0.0400	41,500	+0.00(+14.29%)
Sep 21, 2018	0.0400	0.0400	0.0350	0.0350	14,500	-0.00(-12.50%)
Sep 20, 2018	0.0400	0.0400	0.0400	0.0400	8,309	+0.00(+0.00%)
Sep 19, 2018	0.0400	0.0400	0.0400	0.0400	6,060	+0.00(+0.00%)
Sep 18, 2018	0.0400	0.0450	0.0400	0.0400	213,600	+0.00(+14.29%)
Sep 17, 2018	0.0450	0.0450	0.0350	0.0350	229,000	-0.00(-12.50%)
Sep 14, 2018	0.0450	0.0450	0.0300	0.0400	381,950	-0.00(-11.11%)
Sep 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 11, 2018	0.0500	0.0500	0.0450	0.0450	260,230	-0.01(-10.00%)
Sep 10, 2018	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Sep 06, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 05, 2018	0.0500	0.0550	0.0500	0.0550	136,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.