Indicators

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1050	0.1100	61,600	+0.00(+0.00%)
Sep 28, 2017	0.1100	0.1100	0.1050	0.1100	23,000	+0.00(+0.00%)
Sep 27, 2017	0.1150	0.1150	0.1100	0.1100	22,650	-0.01(-4.35%)
Sep 26, 2017	0.1150	0.1150	0.1050	0.1150	207,000	+0.00(+0.00%)
Sep 25, 2017	0.1200	0.1200	0.1050	0.1150	125,007	-0.00(-4.17%)
Sep 22, 2017	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Sep 21, 2017	0.1300	0.1300	0.1100	0.1200	57,000	-0.01(-4.00%)
Sep 20, 2017	0.1300	0.1300	0.1250	0.1250	96,630	+0.00(+0.00%)
Sep 19, 2017	0.1200	0.1250	0.1200	0.1250	156,600	+0.01(+4.17%)
Sep 18, 2017	0.1200	0.1250	0.1200	0.1200	24,511	-0.01(-4.00%)
Sep 15, 2017	0.1200	0.1250	0.1200	0.1250	15,500	+0.01(+4.17%)
Sep 14, 2017	0.1200	0.1250	0.1200	0.1200	170,000	+0.00(+4.35%)
Sep 13, 2017	0.1200	0.1200	0.1150	0.1150	91,500	-0.00(-4.17%)
Sep 12, 2017	0.1200	0.1200	0.1150	0.1200	90,333	-0.01(-4.00%)
Sep 11, 2017	0.1200	0.1250	0.1200	0.1250	48,350	+0.01(+4.17%)
Sep 08, 2017	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Sep 07, 2017	0.1200	0.1250	0.1200	0.1200	41,000	-0.01(-4.00%)
Sep 06, 2017	0.1250	0.1250	0.1200	0.1250	172,500	-0.01(-3.85%)
Sep 05, 2017	0.1300	0.1350	0.1250	0.1300	208,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.