Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 86,500 -0.00(-11.11%)
Sep 27, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,000 -0.01(-16.67%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0600 0.0450 0.0600 112,000 +0.01(+33.33%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-10.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 08, 2023 0.0500 500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.