Indicators

Goldon Resources Ltd (TSV: GLD )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5300	0.5300	0.5000	0.5300	18,400	+0.01(+1.92%)
Sep 27, 2019	0.5500	0.5500	0.5200	0.5200	3,500	-0.02(-3.70%)
Sep 26, 2019	0.5400	0.5400	0.5400	0.5400	500	-0.01(-1.82%)
Sep 25, 2019	0.5500	0.5500	0.5500	0.5500	21,400	+0.00(+0.00%)
Sep 24, 2019	0.5800	0.5800	0.5500	0.5500	32,400	-0.03(-5.17%)
Sep 23, 2019	0.5800	0.5800	0.5800	0.5800	3,725	+0.00(+0.00%)
Sep 20, 2019	0.5700	0.5800	0.5700	0.5800	20,999	-0.03(-4.92%)
Sep 19, 2019	0.6100	0.6100	0.6000	0.6100	7,120	+0.00(+0.00%)
Sep 18, 2019	0.5800	0.6100	0.5800	0.6100	30,300	+0.01(+1.67%)
Sep 17, 2019	0.5900	0.6000	0.5900	0.6000	5,000	+0.00(+0.00%)
Sep 16, 2019	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Sep 13, 2019	0.6200	0.6200	0.6000	0.6000	5,519	-0.02(-3.23%)
Sep 12, 2019	0.6200	0.6200	0.6200	0.6200	53,900	-0.03(-4.62%)
Sep 11, 2019	0.6300	0.6500	0.6300	0.6500	14,425	+0.02(+3.17%)
Sep 10, 2019	0.6300	0.6300	0.6300	0.6300	6,090	+0.00(+0.00%)
Sep 09, 2019	0.6300	0.6300	0.6300	0.6300	3,500	+0.00(+0.00%)
Sep 06, 2019	0.6300	0.6300	0.6300	0.6300	1,030	+0.01(+1.61%)
Sep 05, 2019		0.6200	0.6200	0.6200	200	+0.00(+0.00%)
Sep 04, 2019	0.6500	0.6500	0.6200	0.6200	13,350	-0.06(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.