Indicators

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2000	0.2000	0.2000	0.2000	28,500	+0.01(+2.56%)
Sep 29, 2016	0.1950	0.1950	0.1950	0.1950	9,500	-0.01(-2.50%)
Sep 28, 2016	0.2000	0.2000	0.2000	0.2000	21,000	-0.01(-6.98%)
Sep 27, 2016	0.2100	0.2150	0.2100	0.2150	22,000	+0.02(+10.26%)
Sep 26, 2016	0.1950	0.1950	0.1950	0.1950	8,000	+0.02(+8.33%)
Sep 23, 2016	0.1800	0.1800	0.1800	0.1800	31,000	+0.00(+0.00%)
Sep 22, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Sep 19, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 16, 2016	0.1800	0.2000	0.1700	0.2000	70,700	+0.00(+0.00%)
Sep 14, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2016	0.2000	0.2000	0.2000	0.2000	12,500	-0.01(-4.76%)
Sep 12, 2016	0.2100	0.2100	0.2100	0.2100	2,900	+0.00(+0.00%)
Sep 09, 2016	0.2150	0.2150	0.2100	0.2100	49,500	+0.00(+0.00%)
Sep 08, 2016	0.2150	0.2400	0.2100	0.2100	84,500	+0.04(+23.53%)
Sep 07, 2016	0.1700	0.1700	0.1700	0.1700	6,500	-0.07(-30.61%)
Sep 06, 2016	0.2400	0.2450	0.2400	0.2450	17,520	+0.01(+6.52%)
Sep 02, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.