Indicators

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0250	0.0250	0.0250	0.0250	410,000	+0.01(+25.00%)
Sep 27, 2018	0.0200	0.0250	0.0200	0.0200	66,500	-0.01(-20.00%)
Sep 26, 2018	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Sep 25, 2018	0.0250	0.0250	0.0200	0.0250	856,791	+0.01(+25.00%)
Sep 24, 2018	0.0250	0.0250	0.0200	0.0200	364,000	-0.01(-20.00%)
Sep 21, 2018	0.0250	0.0250	0.0200	0.0250	1,732,700	+0.00(+0.00%)
Sep 20, 2018	0.0250	0.0250	0.0200	0.0250	1,025,299	+0.00(+0.00%)
Sep 19, 2018	0.0250	0.0300	0.0250	0.0250	105,740	-0.00(-16.67%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2018	0.0300	0.0300	0.0250	0.0300	75,000	+0.00(+0.00%)
Sep 12, 2018	0.0300	0.0300	0.0300	0.0300	143,300	+0.00(+0.00%)
Sep 11, 2018	0.0300	0.0350	0.0300	0.0300	39,590	-0.01(-14.29%)
Sep 10, 2018	0.0350	0.0400	0.0350	0.0350	388,499	+0.00(+0.00%)
Sep 07, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 05, 2018	0.0350	0.0350	0.0350	0.0350	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.