Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3250 0.3400 0.3250 0.3350 124,000 +0.01(+1.52%)
Sep 29, 2020 0.3450 0.3450 0.3300 0.3300 146,100 -0.01(-2.94%)
Sep 28, 2020 0.3500 0.3500 0.3400 0.3400 285,491 -0.01(-2.86%)
Sep 25, 2020 0.3500 0.3500 0.3400 0.3500 245,600 +0.01(+1.45%)
Sep 24, 2020 0.3350 0.3550 0.3200 0.3450 518,500 +0.02(+6.15%)
Sep 23, 2020 0.3800 0.3880 0.3250 0.3250 428,852 -0.08(-18.75%)
Sep 22, 2020 0.4100 0.4100 0.3850 0.4000 197,080 +0.01(+1.27%)
Sep 21, 2020 0.4300 0.4300 0.3950 0.3950 228,080 -0.03(-8.14%)
Sep 18, 2020 0.4450 0.4450 0.4300 0.4300 168,068 +0.00(+0.00%)
Sep 17, 2020 0.4400 0.4400 0.4300 0.4300 156,601 -0.03(-6.52%)
Sep 16, 2020 0.4700 0.4700 0.4450 0.4600 174,699 -0.02(-4.17%)
Sep 15, 2020 0.4950 0.5000 0.4700 0.4800 152,037 -0.03(-5.88%)
Sep 14, 2020 0.5000 0.5200 0.4900 0.5100 284,773 +0.03(+5.15%)
Sep 11, 2020 0.5000 0.5100 0.4800 0.4850 135,543 -0.03(-4.90%)
Sep 10, 2020 0.4250 0.5100 0.4150 0.5100 486,975 +0.09(+21.43%)
Sep 09, 2020 0.4400 0.4400 0.4200 0.4200 121,353 +0.00(+0.00%)
Sep 08, 2020 0.4450 0.4450 0.4200 0.4200 150,469 -0.03(-6.67%)
Sep 04, 2020 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 03, 2020 0.4100 0.4350 0.3950 0.4250 582,900 +0.01(+1.19%)
Sep 02, 2020 0.4300 0.4350 0.4150 0.4200 580,593 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.