Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1500	0.1500	0.1500	29,900	+0.00(+0.00%)
Sep 27, 2018	0.1500	0.1500	0.1500	0.1500	6,600	+0.00(+0.00%)
Sep 25, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Sep 24, 2018	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Sep 21, 2018	0.1600	0.1600	0.1600	0.1600	7,500	+0.01(+6.67%)
Sep 20, 2018	0.1550	0.1550	0.1500	0.1500	24,000	+0.00(+0.00%)
Sep 19, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Sep 18, 2018	0.1550	0.1550	0.1550	0.1550	30,000	-0.01(-3.13%)
Sep 17, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1600	0.1600	0.1600	1,250	+0.00(+0.00%)
Sep 13, 2018	0.1550	0.1600	0.1550	0.1600	17,250	-0.01(-3.03%)
Sep 12, 2018	0.1600	0.1650	0.1550	0.1650	25,500	+0.01(+3.13%)
Sep 11, 2018	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Sep 10, 2018	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Sep 07, 2018	0.1650	0.1650	0.1650	0.1650	8,000	-0.01(-5.71%)
Sep 06, 2018	0.1800	0.1800	0.1750	0.1750	22,000	-0.01(-2.78%)
Sep 05, 2018	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.