Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2600	0.2600	0.2450	0.2500	12,000	-0.01(-3.85%)
Sep 26, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Sep 25, 2017	0.2400	0.2500	0.2400	0.2500	21,000	+0.01(+4.17%)
Sep 22, 2017	0.2500	0.2500	0.2400	0.2400	30,000	+0.00(+0.00%)
Sep 21, 2017	0.2600	0.2600	0.2400	0.2400	28,100	-0.01(-2.04%)
Sep 20, 2017	0.2600	0.2600	0.2450	0.2450	11,000	+0.01(+2.08%)
Sep 19, 2017	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Sep 18, 2017	0.2450	0.2500	0.2400	0.2400	6,500	-0.01(-2.04%)
Sep 15, 2017	0.2450	0.2450	0.2450	0.2450	3,500	+0.00(+0.00%)
Sep 14, 2017	0.2450	0.2450	0.2450	0.2450	570	+0.00(+0.00%)
Sep 12, 2017		0.2450	0.2450	0.2450	200	-0.03(-9.26%)
Sep 07, 2017		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Sep 06, 2017	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
Sep 05, 2017	0.2650	0.2650	0.2500	0.2500	27,100	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.