Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 24, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 23, 2015	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 17, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Sep 16, 2015	0.1050	0.1150	0.0950	0.0900	59,000	-0.01(-14.29%)
Sep 15, 2015	0.1000	0.1050	0.1000	0.1050	3,750	+0.00(+5.00%)
Sep 11, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 10, 2015	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
Sep 08, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 04, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 03, 2015	0.1050	0.1050	0.1050	0.1050	3,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.