Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 +0.100 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.