Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.140 3.220 3.060 3.170 188,617 +0.02(+0.63%)
Sep 29, 2020 3.130 3.300 2.920 3.150 216,497 +0.01(+0.32%)
Sep 28, 2020 3.050 3.190 2.900 3.140 281,975 +0.36(+12.95%)
Sep 25, 2020 2.600 2.800 2.550 2.780 239,838 +0.28(+11.20%)
Sep 24, 2020 2.710 2.790 2.410 2.500 906,882 -0.19(-7.06%)
Sep 23, 2020 2.930 2.950 2.660 2.690 200,025 -0.32(-10.63%)
Sep 22, 2020 3.080 3.120 2.950 3.010 70,161 -0.04(-1.31%)
Sep 21, 2020 2.960 3.090 2.930 3.050 79,625 -0.13(-4.09%)
Sep 18, 2020 3.160 3.240 3.090 3.180 21,702 +0.01(+0.32%)
Sep 17, 2020 3.100 3.230 3.100 3.170 61,520 -0.06(-1.86%)
Sep 16, 2020 3.180 3.310 3.180 3.230 51,401 +0.02(+0.62%)
Sep 15, 2020 3.330 3.350 3.140 3.210 77,850 -0.10(-3.02%)
Sep 14, 2020 3.480 3.480 3.280 3.310 78,294 -0.04(-1.19%)
Sep 11, 2020 3.510 3.590 3.350 3.350 76,627 -0.17(-4.96%)
Sep 10, 2020 3.430 3.570 3.430 3.525 79,934 +0.07(+2.17%)
Sep 09, 2020 3.680 3.680 3.340 3.450 138,859 -0.07(-1.99%)
Sep 08, 2020 3.580 3.710 3.330 3.520 94,625 -0.18(-4.86%)
Sep 04, 2020 3.700 3.700 3.700 0 -0.06(-1.60%)
Sep 03, 2020 4.000 4.000 3.480 3.760 36,152 -0.18(-4.57%)
Sep 02, 2020 3.990 4.000 3.770 3.940 38,019 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.