Indicators

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3800	0.3900	0.3600	0.3900	56,345	-0.01(-1.27%)
Sep 27, 2019	0.3950	0.4200	0.3950	0.3950	28,304	-0.01(-2.47%)
Sep 26, 2019	0.4300	0.4400	0.3950	0.4050	178,850	-0.03(-7.95%)
Sep 25, 2019	0.4600	0.4600	0.4400	0.4400	14,200	-0.02(-4.35%)
Sep 24, 2019	0.5100	0.5100	0.4600	0.4600	90,500	-0.07(-13.21%)
Sep 23, 2019	0.5400	0.5500	0.5100	0.5300	292,215	+0.04(+7.07%)
Sep 20, 2019	0.4550	0.4950	0.4550	0.4950	31,970	+0.04(+8.79%)
Sep 19, 2019	0.4300	0.4550	0.4300	0.4550	42,147	+0.04(+8.33%)
Sep 18, 2019	0.4350	0.4350	0.4200	0.4200	23,499	+0.01(+2.44%)
Sep 17, 2019	0.3950	0.4300	0.3950	0.4100	44,125	-0.01(-2.38%)
Sep 16, 2019	0.4300	0.4300	0.3300	0.4200	211,500	-0.01(-1.18%)
Sep 13, 2019	0.4400	0.4500	0.4250	0.4250	39,735	-0.03(-5.56%)
Sep 12, 2019	0.4500	0.4600	0.4500	0.4500	43,934	+0.01(+1.12%)
Sep 11, 2019	0.4250	0.4600	0.4250	0.4450	76,950	-0.01(-2.20%)
Sep 10, 2019	0.5000	0.5000	0.4500	0.4550	71,722	-0.05(-10.78%)
Sep 09, 2019	0.5400	0.5400	0.5000	0.5100	135,756	+0.00(+0.00%)
Sep 06, 2019	0.5500	0.5500	0.5100	0.5100	51,695	-0.05(-8.93%)
Sep 05, 2019	0.5300	0.5600	0.5100	0.5600	121,815	+0.04(+7.69%)
Sep 04, 2019	0.5400	0.5400	0.5200	0.5200	43,626	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.