Indicators

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1600	0.1500	0.1600	13,800	+0.01(+6.67%)
Sep 27, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 26, 2018	0.1550	0.1550	0.1500	0.1500	16,000	-0.01(-3.23%)
Sep 25, 2018	0.1600	0.1600	0.1550	0.1550	44,667	+0.01(+3.33%)
Sep 24, 2018	0.1550	0.1550	0.1500	0.1500	34,000	-0.01(-6.25%)
Sep 21, 2018	0.1650	0.1650	0.1600	0.1600	20,999	-0.01(-3.03%)
Sep 20, 2018	0.1700	0.1700	0.1650	0.1650	25,000	-0.01(-5.71%)
Sep 18, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Sep 17, 2018	0.1600	0.1600	0.1600	0.1600	1,252	+0.00(+0.00%)
Sep 14, 2018	0.1650	0.1750	0.1600	0.1600	23,912	+0.00(+0.00%)
Sep 13, 2018	0.1650	0.1650	0.1600	0.1600	63,000	-0.01(-5.88%)
Sep 12, 2018	0.1600	0.1700	0.1600	0.1700	12,000	+0.01(+6.25%)
Sep 11, 2018	0.1700	0.1700	0.1600	0.1600	56,200	-0.02(-11.11%)
Sep 10, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Sep 07, 2018	0.1800	0.1800	0.1800	0.1800	8,290	+0.00(+0.00%)
Sep 06, 2018	0.1750	0.1800	0.1600	0.1800	22,500	+0.01(+2.86%)
Sep 05, 2018	0.1900	0.1900	0.1750	0.1750	51,509	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.