Indicators

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2300	0.2300	0.2150	0.2300	63,000	+0.00(+0.00%)
Sep 28, 2017	0.2250	0.2300	0.2150	0.2300	74,900	+0.01(+4.55%)
Sep 27, 2017	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Sep 26, 2017	0.2500	0.2500	0.2100	0.2200	133,900	-0.03(-12.00%)
Sep 25, 2017	0.2550	0.2550	0.2450	0.2500	52,140	+0.01(+2.04%)
Sep 22, 2017	0.2300	0.2450	0.2200	0.2450	16,000	+0.00(+0.00%)
Sep 21, 2017	0.2500	0.2500	0.2450	0.2450	13,500	+0.00(+0.00%)
Sep 20, 2017	0.2200	0.2450	0.2200	0.2450	54,800	+0.01(+4.26%)
Sep 19, 2017	0.2200	0.2350	0.2050	0.2350	288,600	+0.01(+6.82%)
Sep 18, 2017	0.2150	0.2250	0.2100	0.2200	355,500	+0.01(+2.33%)
Sep 15, 2017	0.2600	0.2600	0.2150	0.2150	602,450	-0.05(-17.31%)
Sep 14, 2017	0.2800	0.2800	0.2350	0.2600	557,700	-0.01(-3.70%)
Sep 13, 2017	0.2800	0.2800	0.2700	0.2700	244,200	-0.01(-1.82%)
Sep 12, 2017	0.2800	0.3100	0.2700	0.2750	452,500	-0.01(-5.17%)
Sep 11, 2017	0.2800	0.2900	0.2700	0.2900	297,700	+0.01(+3.57%)
Sep 08, 2017	0.2850	0.2850	0.2750	0.2800	87,000	+0.01(+1.82%)
Sep 07, 2017	0.2750	0.2800	0.2750	0.2750	77,500	+0.01(+3.77%)
Sep 06, 2017	0.2700	0.2700	0.2600	0.2650	25,000	-0.01(-1.85%)
Sep 05, 2017	0.2650	0.2900	0.2650	0.2700	87,200	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.