Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2450 0.2600 0.2450 0.2600 54,000 +0.02(+6.12%)
Sep 29, 2016 0.2350 0.2450 0.2300 0.2450 127,300 +0.01(+6.52%)
Sep 28, 2016 0.2450 0.2450 0.2250 0.2300 174,300 -0.01(-4.17%)
Sep 27, 2016 0.2800 0.2800 0.2300 0.2400 807,445 -0.04(-14.29%)
Sep 26, 2016 0.3650 0.3650 0.2800 0.2800 396,875 -0.08(-23.29%)
Sep 23, 2016 0.3500 0.3650 0.3500 0.3650 43,000 +0.02(+4.29%)
Sep 22, 2016 0.4000 0.4000 0.3400 0.3500 189,200 -0.06(-14.63%)
Sep 21, 2016 0.3900 0.4100 0.3700 0.4100 93,200 +0.02(+5.13%)
Sep 20, 2016 0.3900 0.4300 0.3900 0.3900 29,200 +0.00(+0.00%)
Sep 19, 2016 0.4000 0.4000 0.3700 0.3900 13,500 +0.01(+2.63%)
Sep 16, 2016 0.4300 0.4300 0.3800 0.3800 63,360 -0.05(-11.63%)
Sep 15, 2016 0.3800 0.4400 0.3800 0.4300 214,280 +0.04(+10.26%)
Sep 14, 2016 0.4100 0.4350 0.3700 0.3900 75,500 -0.03(-7.14%)
Sep 13, 2016 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+2.44%)
Sep 12, 2016 0.3500 0.4100 0.3500 0.4100 58,100 +0.02(+5.13%)
Sep 09, 2016 0.3400 0.4000 0.3300 0.3900 175,000 +0.05(+14.71%)
Sep 08, 2016 0.3300 0.3400 0.3150 0.3400 173,900 +0.01(+3.03%)
Sep 07, 2016 0.3300 0.3400 0.3300 0.3300 102,000 +0.00(+0.00%)
Sep 06, 2016 0.3500 0.3500 0.3300 0.3300 62,450 -0.01(-2.94%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.