Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Sep 14, 2015 0.0800 0.0850 0.0800 0.0850 91,800 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 10, 2015 0.0950 0.0950 0.0850 0.0850 75,000 +0.01(+6.25%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 277,000 -0.01(-5.88%)
Sep 08, 2015 0.1150 0.1150 0.0850 0.0850 36,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.