Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1200	0.1200	0.1100	0.1100	68,500	-0.02(-15.38%)
Sep 26, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Sep 25, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 24, 2014	0.1250	0.1250	0.1200	0.1200	12,000	+0.00(+4.35%)
Sep 22, 2014		0.1150	0.1150	0.1150	250	+0.01(+4.55%)
Sep 18, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2014	0.1200	0.1200	0.1100	0.1100	92,000	+0.00(+0.00%)
Sep 16, 2014	0.1200	0.1200	0.1100	0.1100	55,000	-0.01(-8.33%)
Sep 15, 2014	0.1250	0.1250	0.1200	0.1200	23,500	+0.00(+0.00%)
Sep 12, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 11, 2014	0.1250	0.1250	0.1200	0.1200	110,000	-0.01(-4.00%)
Sep 10, 2014	0.1250	0.1250	0.1250	0.1250	100,000	-0.01(-3.85%)
Sep 09, 2014	0.1400	0.1400	0.1300	0.1300	55,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.