Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3600	0.3600	0.3550	0.3600	119,000	-0.01(-2.70%)
Sep 29, 2010	0.3600	0.3700	0.3500	0.3700	131,700	+0.01(+2.78%)
Sep 28, 2010	0.3700	0.3850	0.3300	0.3600	291,800	+0.05(+16.13%)
Sep 27, 2010	0.3500	0.3500	0.3100	0.3100	208,400	-0.03(-10.14%)
Sep 24, 2010	0.3350	0.3500	0.3200	0.3450	132,200	+0.00(+0.00%)
Sep 23, 2010	0.3450	0.3450	0.3400	0.3450	30,000	-0.01(-1.43%)
Sep 22, 2010	0.3700	0.3700	0.3450	0.3500	125,785	-0.02(-5.41%)
Sep 21, 2010	0.3900	0.3900	0.3600	0.3700	250,800	-0.02(-5.13%)
Sep 20, 2010	0.3850	0.4100	0.3700	0.3900	211,400	+0.04(+9.86%)
Sep 17, 2010	0.3500	0.3600	0.3450	0.3550	183,400	+0.05(+18.33%)
Sep 15, 2010	0.2800	0.3200	0.2750	0.3000	324,109	+0.03(+11.11%)
Sep 14, 2010	0.2700	0.2700	0.2600	0.2700	211,000	+0.02(+5.88%)
Sep 13, 2010	0.2700	0.2700	0.2550	0.2550	29,500	-0.03(-8.93%)
Sep 10, 2010	0.2750	0.2800	0.2550	0.2800	74,400	+0.00(+0.00%)
Sep 09, 2010	0.3000	0.3050	0.2700	0.2800	213,100	+0.01(+1.82%)
Sep 08, 2010	0.2900	0.2900	0.2550	0.2750	71,500	-0.01(-5.17%)
Sep 07, 2010	0.2850	0.2900	0.2850	0.2900	5,600	+0.01(+1.75%)
Sep 03, 2010	0.2900	0.2900	0.2500	0.2850	88,500	-0.01(-1.72%)
Sep 02, 2010	0.2700	0.2900	0.2600	0.2900	73,500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.