Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2020	0.0750	0.0750	0.0750	0.0750	2,850	-0.01(-6.25%)
Sep 28, 2020	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Sep 25, 2020	0.0600	0.0750	0.0600	0.0750	167,390	+0.01(+25.00%)
Sep 24, 2020	0.0600	0.0600	0.0600	0.0600	81,700	-0.01(-14.29%)
Sep 23, 2020	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Sep 22, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 21, 2020	0.0700	0.0700	0.0700	0.0700	102,000	+0.00(+0.00%)
Sep 18, 2020	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Sep 17, 2020	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Sep 16, 2020	0.0800	0.0850	0.0750	0.0800	400,400	+0.01(+6.67%)
Sep 15, 2020	0.0800	0.0850	0.0700	0.0750	226,373	+0.00(+0.00%)
Sep 14, 2020	0.0450	0.0750	0.0450	0.0750	974,212	+0.03(+87.50%)
Sep 11, 2020	0.0300	0.0400	0.0300	0.0400	72,000	+0.00(+0.00%)
Sep 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 08, 2020	0.0350	0.0350	0.0350	0.0350	33,400	+0.01(+16.67%)
Sep 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.