Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0500	0.0550	0.0500	0.0500	637,650	+0.00(+0.00%)
Sep 29, 2021	0.0500	0.0500	0.0450	0.0500	486,334	-0.00(-9.09%)
Sep 28, 2021	0.0550	0.0550	0.0500	0.0550	1,688,538	+0.00(+0.00%)
Sep 27, 2021	0.0500	0.0650	0.0500	0.0550	11,780,606	+0.01(+37.50%)
Sep 24, 2021	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
Sep 22, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 21, 2021	0.0350	0.0350	0.0350	0.0350	192,000	+0.00(+0.00%)
Sep 20, 2021	0.0350	0.0350	0.0350	0.0350	24,000	-0.00(-12.50%)
Sep 17, 2021	0.0350	0.0400	0.0350	0.0400	45,500	+0.00(+14.29%)
Sep 16, 2021	0.0350	0.0350	0.0350	0.0350	55,000	-0.00(-12.50%)
Sep 14, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 13, 2021	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	21,800	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0400	0.0350	0.0400	250,000	+0.00(+0.00%)
Sep 08, 2021	0.0450	0.0450	0.0400	0.0400	136,800	+0.00(+0.00%)
Sep 07, 2021	0.0350	0.0400	0.0350	0.0400	83,800	+0.00(+14.29%)
Sep 03, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 02, 2021	0.0400	0.0450	0.0400	0.0400	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.