Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 23, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 20, 2019	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Sep 19, 2019	0.0100	0.0100	0.0100	0.0100	1,638,000	+0.00(+0.00%)
Sep 18, 2019	0.0100	0.0100	0.0100	0.0100	43,000	+0.00(+0.00%)
Sep 17, 2019	0.0200	0.0200	0.0100	0.0100	2,534,166	-0.02(-60.00%)
Sep 16, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Sep 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 06, 2019	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Sep 05, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.