Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0850	0.0900	0.0850	0.0850	61,000	+0.00(+0.00%)
Sep 29, 2016	0.0950	0.0950	0.0850	0.0850	31,000	-0.00(-5.56%)
Sep 28, 2016	0.0900	0.0900	0.0900	0.0900	846	+0.00(+0.00%)
Sep 27, 2016	0.0900	0.0950	0.0900	0.0900	20,000	-0.01(-5.26%)
Sep 22, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 21, 2016	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Sep 20, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Sep 19, 2016	0.0900	0.0900	0.0850	0.0900	167,000	+0.00(+5.88%)
Sep 16, 2016	0.0900	0.0900	0.0850	0.0850	13,000	-0.00(-5.56%)
Sep 15, 2016	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Sep 14, 2016	0.0850	0.0850	0.0850	0.0850	64,000	+0.00(+0.00%)
Sep 12, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 08, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 07, 2016	0.0850	0.0900	0.0850	0.0850	202,500	-0.00(-5.56%)
Sep 06, 2016	0.0950	0.0950	0.0900	0.0900	279,500	-0.01(-5.26%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.