Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Sep 29, 2014	0.2750	0.2900	0.2700	0.2700	155,910	-0.01(-3.57%)
Sep 25, 2014		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Sep 24, 2014	0.2800	0.2800	0.2750	0.2750	36,600	-0.01(-5.17%)
Sep 23, 2014	0.2800	0.2900	0.2800	0.2900	27,500	-0.01(-1.69%)
Sep 22, 2014	0.2950	0.2950	0.2750	0.2950	286,500	-0.01(-1.67%)
Sep 19, 2014	0.2800	0.3000	0.2800	0.3000	117,000	+0.02(+9.09%)
Sep 18, 2014	0.2800	0.2800	0.2750	0.2750	91,600	-0.01(-3.51%)
Sep 17, 2014	0.2800	0.2850	0.2800	0.2850	78,000	-0.01(-1.72%)
Sep 16, 2014	0.2900	0.2900	0.2900	0.2900	2,000	+0.02(+7.41%)
Sep 12, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Sep 11, 2014	0.2750	0.2750	0.2650	0.2650	61,900	-0.01(-3.64%)
Sep 10, 2014	0.2750	0.2750	0.2750	0.2750	600	-0.01(-1.79%)
Sep 09, 2014	0.2850	0.2850	0.2800	0.2800	41,000	+0.01(+3.70%)
Sep 08, 2014	0.2700	0.2700	0.2700	0.2700	31,000	+0.00(+0.00%)
Sep 05, 2014		0.2850	0.2650	0.2700	14,500	+0.01(+1.89%)
Sep 04, 2014	0.2650	0.2650	0.2650	0.2650	17,500	+0.01(+1.92%)
Sep 03, 2014	0.2600	0.2600	0.2500	0.2600	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.