Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.5500	0.5500	0.5100	0.5400	146,590	-0.01(-1.82%)
Sep 27, 2013	0.5400	0.5700	0.5100	0.5500	248,600	+0.01(+1.85%)
Sep 26, 2013	0.5100	0.5600	0.5100	0.5400	440,809	+0.02(+3.85%)
Sep 25, 2013	0.5100	0.5700	0.4700	0.5200	517,265	+0.02(+4.00%)
Sep 24, 2013	0.4900	0.5000	0.4900	0.5000	91,200	+0.01(+1.01%)
Sep 23, 2013	0.4700	0.5000	0.4700	0.4950	517,200	+0.03(+5.32%)
Sep 20, 2013	0.4500	0.4700	0.4350	0.4700	178,660	+0.01(+2.17%)
Sep 19, 2013	0.4700	0.4750	0.4400	0.4600	501,956	+0.00(+0.00%)
Sep 18, 2013	0.4750	0.4750	0.4550	0.4600	182,100	-0.02(-5.15%)
Sep 17, 2013	0.4900	0.5000	0.4800	0.4850	278,100	-0.01(-1.02%)
Sep 16, 2013	0.4700	0.4950	0.4550	0.4900	256,110	+0.02(+4.26%)
Sep 13, 2013	0.4700	0.4900	0.4500	0.4700	682,950	+0.01(+3.30%)
Sep 12, 2013	0.4200	0.4600	0.4200	0.4550	131,150	+0.02(+4.60%)
Sep 11, 2013	0.4400	0.4400	0.4200	0.4350	173,600	+0.01(+1.16%)
Sep 10, 2013	0.4300	0.4300	0.4200	0.4300	70,600	+0.00(+0.00%)
Sep 09, 2013	0.4400	0.4450	0.4150	0.4300	184,000	-0.01(-1.15%)
Sep 06, 2013	0.3950	0.4400	0.3900	0.4350	319,885	+0.03(+8.75%)
Sep 05, 2013	0.4150	0.4150	0.3900	0.4000	194,235	-0.02(-5.88%)
Sep 04, 2013	0.4400	0.4500	0.4250	0.4250	229,320	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.