Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 27, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 21, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 20, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 19, 2012	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 18, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 17, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 14, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 13, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 12, 2012	0.0900	0.0900	0.0850	0.0850	20,500	-0.00(-5.56%)
Sep 11, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 10, 2012	0.0900	0.0900	0.0900	0.0900	2,100	-0.01(-10.00%)
Sep 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 05, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.