Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Sep 25, 2006 0.0750 0.0850 0.0700 0.0800 65,000 +0.01(+14.29%)
Sep 22, 2006 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Sep 21, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2006 0.0650 0.0650 0.0650 0.0650 16,000 +0.02(+44.44%)
Sep 15, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2006 0.0450 0.0450 0.0450 0.0450 750 -0.03(-40.00%)
Sep 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.