Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.090 6.220 6.020 6.060 103,526 +0.00(+0.00%)
Sep 29, 2022 6.260 6.260 5.990 6.060 137,351 -0.23(-3.66%)
Sep 28, 2022 5.900 6.290 5.900 6.290 218,666 +0.64(+11.33%)
Sep 27, 2022 5.900 5.900 5.630 5.650 73,079 -0.15(-2.59%)
Sep 26, 2022 5.820 5.880 5.770 5.800 62,837 -0.06(-1.02%)
Sep 23, 2022 6.140 6.140 5.810 5.860 105,199 -0.26(-4.25%)
Sep 22, 2022 6.220 6.220 6.090 6.120 24,008 -0.15(-2.39%)
Sep 21, 2022 6.130 6.330 6.130 6.270 48,036 +0.14(+2.28%)
Sep 20, 2022 6.250 6.250 6.090 6.130 32,832 -0.15(-2.39%)
Sep 19, 2022 6.080 6.290 6.080 6.280 52,439 +0.15(+2.45%)
Sep 16, 2022 6.150 6.250 6.130 6.130 48,756 -0.13(-2.08%)
Sep 15, 2022 6.280 6.330 6.220 6.260 20,884 +0.01(+0.16%)
Sep 14, 2022 6.200 6.280 6.170 6.250 32,269 +0.03(+0.48%)
Sep 13, 2022 6.420 6.420 6.150 6.220 46,859 -0.17(-2.66%)
Sep 12, 2022 6.350 6.420 6.350 6.390 16,520 +0.08(+1.27%)
Sep 09, 2022 6.320 6.350 6.280 6.310 29,904 +0.10(+1.61%)
Sep 08, 2022 6.190 6.250 6.130 6.210 19,973 +0.01(+0.16%)
Sep 07, 2022 6.060 6.200 6.020 6.200 37,781 +0.14(+2.31%)
Sep 06, 2022 6.170 6.170 6.040 6.060 18,738 -0.07(-1.14%)
Sep 02, 2022 6.130 0 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.