Indicators

AGF Management Limited (TSX: AGF-B )

8.280 -0.100 (-1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.65	12.80	12.55	12.75	131,919	-0.02(-0.16%)
Sep 27, 2013	12.85	12.95	12.67	12.77	221,589	-0.13(-1.01%)
Sep 26, 2013	12.74	13.00	12.74	12.90	455,249	+0.37(+2.95%)
Sep 25, 2013	12.38	12.75	12.31	12.53	227,135	+0.15(+1.21%)
Sep 24, 2013	12.58	12.64	12.25	12.38	162,555	-0.20(-1.59%)
Sep 23, 2013	12.55	12.80	12.50	12.58	110,905	+0.04(+0.32%)
Sep 20, 2013	12.53	12.73	12.47	12.54	866,128	+0.07(+0.56%)
Sep 19, 2013	12.61	12.73	12.42	12.47	175,987	-0.10(-0.80%)
Sep 18, 2013	12.61	12.71	12.57	12.57	192,781	-0.10(-0.79%)
Sep 17, 2013	12.71	12.75	12.61	12.67	91,545	-0.13(-1.02%)
Sep 16, 2013	12.81	12.85	12.56	12.80	185,775	-0.05(-0.39%)
Sep 13, 2013	12.88	12.90	12.75	12.85	94,432	+0.00(+0.00%)
Sep 12, 2013	12.83	12.91	12.80	12.85	168,314	+0.00(+0.00%)
Sep 11, 2013	12.90	13.04	12.83	12.85	176,207	-0.05(-0.39%)
Sep 10, 2013	12.94	13.05	12.84	12.90	212,243	+0.00(+0.00%)
Sep 09, 2013	13.00	13.05	12.87	12.90	87,306	-0.10(-0.77%)
Sep 06, 2013	13.06	13.19	12.99	13.00	111,857	-0.09(-0.69%)
Sep 05, 2013	13.03	13.20	12.93	13.09	106,845	+0.12(+0.93%)
Sep 04, 2013	12.83	13.04	12.80	12.97	86,048	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.