Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.510 2.510 2.430 2.430 5,218 -0.01(-0.41%)
Sep 29, 2022 2.250 2.520 2.250 2.440 31,065 -0.06(-2.40%)
Sep 28, 2022 2.090 2.500 2.040 2.500 50,827 +0.37(+17.37%)
Sep 27, 2022 2.060 2.130 1.870 2.130 30,569 +0.24(+12.70%)
Sep 26, 2022 2.050 2.220 1.830 1.890 52,639 -0.24(-11.27%)
Sep 23, 2022 2.420 2.420 1.990 2.130 62,537 -0.29(-11.98%)
Sep 22, 2022 2.450 2.540 2.420 2.420 36,881 -0.07(-2.81%)
Sep 21, 2022 2.290 2.490 2.270 2.490 18,550 +0.16(+6.87%)
Sep 20, 2022 2.270 2.390 2.220 2.330 12,892 +0.01(+0.43%)
Sep 19, 2022 2.300 2.350 2.270 2.320 24,700 -0.03(-1.28%)
Sep 16, 2022 2.280 2.410 2.280 2.350 3,139 -0.10(-4.08%)
Sep 15, 2022 2.400 2.480 2.360 2.450 14,179 +0.05(+2.08%)
Sep 14, 2022 2.410 2.420 2.400 2.400 1,422 -0.01(-0.41%)
Sep 13, 2022 2.500 2.500 2.320 2.410 12,093 -0.10(-3.98%)
Sep 12, 2022 2.440 2.540 2.410 2.510 20,148 +0.05(+2.03%)
Sep 09, 2022 2.470 2.500 2.460 2.460 17,989 +0.01(+0.41%)
Sep 08, 2022 2.560 2.560 2.450 2.450 6,443 -0.08(-3.16%)
Sep 07, 2022 2.580 2.620 2.520 2.530 4,710 -0.05(-1.94%)
Sep 06, 2022 2.600 2.630 2.580 2.580 55,284 -0.02(-0.77%)
Sep 02, 2022 2.600 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.