Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 3.930 3.810 3.900 8,315 -0.03(-0.76%)
Sep 29, 2021 3.920 3.940 3.900 3.930 7,402 +0.00(+0.00%)
Sep 28, 2021 3.960 3.960 3.880 3.930 47,353 -0.04(-1.01%)
Sep 27, 2021 3.900 4.000 3.830 3.970 36,810 +0.28(+7.59%)
Sep 24, 2021 3.830 3.860 3.590 3.690 19,500 +0.11(+3.07%)
Sep 23, 2021 3.420 3.590 3.420 3.580 31,100 +0.16(+4.68%)
Sep 22, 2021 3.520 3.550 3.410 3.420 69,615 -0.06(-1.72%)
Sep 21, 2021 3.370 3.740 3.370 3.480 26,912 -0.04(-1.14%)
Sep 20, 2021 3.990 3.990 3.440 3.520 12,976 -0.11(-3.03%)
Sep 17, 2021 3.900 3.900 3.630 3.630 30,277 -0.25(-6.44%)
Sep 16, 2021 4.230 4.230 3.830 3.880 13,800 -0.10(-2.51%)
Sep 15, 2021 3.910 4.100 3.890 3.980 23,003 +0.06(+1.53%)
Sep 14, 2021 3.940 3.990 3.870 3.920 2,256 -0.02(-0.51%)
Sep 13, 2021 3.960 3.960 3.790 3.940 13,679 -0.02(-0.51%)
Sep 10, 2021 3.880 3.960 3.680 3.960 48,151 +0.22(+5.88%)
Sep 09, 2021 3.750 3.900 3.720 3.740 33,419 -0.01(-0.27%)
Sep 08, 2021 3.650 3.790 3.620 3.750 24,215 +0.03(+0.81%)
Sep 07, 2021 3.750 3.800 3.710 3.720 12,612 -0.05(-1.33%)
Sep 03, 2021 3.770 3.770 3.770 0 +0.03(+0.80%)
Sep 02, 2021 3.810 3.820 3.720 3.740 23,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.