Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.070 3.100 3.040 3.070 12,500 +0.03(+0.99%)
Sep 29, 2020 3.070 3.110 3.000 3.040 15,200 +0.00(+0.00%)
Sep 28, 2020 3.090 3.090 2.990 3.040 15,700 +0.01(+0.33%)
Sep 25, 2020 3.040 3.110 3.000 3.030 19,900 +0.03(+1.00%)
Sep 24, 2020 3.010 3.160 3.000 3.000 25,450 -0.01(-0.33%)
Sep 23, 2020 3.100 3.100 2.910 3.010 54,450 -0.16(-5.05%)
Sep 22, 2020 3.120 3.240 3.120 3.170 21,105 +0.07(+2.26%)
Sep 21, 2020 3.390 3.390 2.990 3.100 111,254 -0.30(-8.82%)
Sep 18, 2020 3.400 3.450 3.370 3.400 18,055 -0.05(-1.45%)
Sep 17, 2020 3.520 3.520 3.260 3.450 38,073 +0.00(+0.00%)
Sep 16, 2020 3.510 3.510 3.410 3.450 36,450 +0.02(+0.58%)
Sep 15, 2020 3.550 3.560 3.380 3.430 65,764 -0.12(-3.38%)
Sep 14, 2020 3.430 3.560 3.430 3.550 126,780 +0.13(+3.80%)
Sep 11, 2020 3.450 3.450 3.310 3.420 59,482 +0.00(+0.00%)
Sep 10, 2020 3.350 3.450 3.340 3.420 218,234 +0.17(+5.23%)
Sep 09, 2020 3.140 3.300 3.140 3.250 44,770 +0.01(+0.31%)
Sep 08, 2020 3.220 3.290 3.200 3.240 23,499 -0.02(-0.61%)
Sep 04, 2020 3.260 3.260 3.260 0 +0.07(+2.19%)
Sep 03, 2020 3.270 3.270 3.150 3.190 16,025 -0.07(-2.15%)
Sep 02, 2020 3.290 3.340 3.240 3.260 37,500 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.