Indicators

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.220	2.120	2.150	103,200	-0.04(-1.83%)
Sep 27, 2019	2.050	2.190	2.050	2.190	40,100	+0.04(+1.86%)
Sep 26, 2019	2.120	2.150	2.120	2.150	2,090	+0.03(+1.42%)
Sep 25, 2019	2.200	2.200	2.110	2.120	37,700	-0.06(-2.75%)
Sep 24, 2019	2.130	2.180	2.080	2.180	99,259	+0.05(+2.35%)
Sep 23, 2019	2.050	2.230	2.050	2.130	58,854	+0.14(+7.04%)
Sep 20, 2019	2.020	2.020	1.870	1.990	140,256	-0.03(-1.49%)
Sep 19, 2019	2.140	2.140	1.910	2.020	17,039	-0.09(-4.27%)
Sep 18, 2019	2.200	2.200	2.000	2.110	43,070	+0.01(+0.48%)
Sep 17, 2019	2.090	2.120	1.960	2.100	103,685	+0.00(+0.00%)
Sep 16, 2019	2.500	2.500	2.100	2.100	68,276	-0.15(-6.67%)
Sep 13, 2019	2.230	2.250	2.210	2.250	17,400	+0.03(+1.35%)
Sep 12, 2019	2.250	2.300	2.210	2.220	30,420	-0.03(-1.33%)
Sep 11, 2019	2.420	2.420	2.200	2.250	39,839	-0.18(-7.41%)
Sep 10, 2019	2.450	2.450	2.400	2.430	9,494	-0.02(-0.82%)
Sep 09, 2019	2.560	2.560	2.410	2.450	4,438	-0.14(-5.41%)
Sep 06, 2019	2.590	2.600	2.580	2.590	4,600	+0.00(+0.00%)
Sep 05, 2019	2.650	2.650	2.590	2.590	60,000	-0.04(-1.52%)
Sep 04, 2019	2.620	2.630	2.620	2.630	7,855	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.