Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.850 6.120 5.850 6.090 10,124 +0.13(+2.18%)
Sep 29, 2016 5.890 6.040 5.890 5.960 10,923 +0.02(+0.34%)
Sep 28, 2016 6.000 6.100 5.900 5.940 15,527 +0.18(+3.13%)
Sep 27, 2016 6.050 6.110 5.750 5.760 24,732 -0.25(-4.16%)
Sep 26, 2016 6.120 6.200 5.980 6.010 36,102 -0.22(-3.53%)
Sep 23, 2016 6.000 6.310 6.000 6.230 28,392 -0.05(-0.80%)
Sep 22, 2016 6.490 6.690 6.260 6.280 68,386 -0.11(-1.72%)
Sep 21, 2016 6.510 6.510 6.390 6.390 16,638 -0.11(-1.69%)
Sep 20, 2016 6.500 6.560 6.390 6.500 37,051 -0.05(-0.76%)
Sep 19, 2016 6.380 6.580 6.280 6.550 47,227 +0.09(+1.39%)
Sep 16, 2016 6.490 6.500 6.340 6.460 21,674 +0.04(+0.62%)
Sep 15, 2016 6.570 6.640 6.400 6.420 17,260 -0.18(-2.73%)
Sep 14, 2016 6.600 6.690 6.450 6.600 13,797 -0.02(-0.30%)
Sep 13, 2016 6.450 6.660 6.450 6.620 11,194 +0.06(+0.91%)
Sep 12, 2016 6.580 6.780 6.200 6.560 28,220 -0.08(-1.20%)
Sep 09, 2016 6.860 6.860 6.530 6.640 23,144 -0.25(-3.63%)
Sep 08, 2016 6.960 6.960 6.770 6.890 21,480 +0.09(+1.32%)
Sep 07, 2016 6.800 6.900 6.750 6.800 12,264 +0.01(+0.15%)
Sep 06, 2016 6.650 6.900 6.610 6.790 36,322 +0.04(+0.59%)
Sep 02, 2016 6.750 6.750 6.750 0 +0.26(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.