Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.25	10.25	10.01	10.05	9,159	-0.03(-0.30%)
Sep 28, 2006	10.20	10.38	10.06	10.08	6,437	-0.11(-1.08%)
Sep 27, 2006	10.06	10.20	10.00	10.19	9,000	+0.13(+1.29%)
Sep 26, 2006	10.05	10.10	9.900	10.06	33,160	+0.04(+0.40%)
Sep 25, 2006	10.03	10.25	10.02	10.02	11,400	-0.01(-0.10%)
Sep 22, 2006	10.10	10.19	10.02	10.03	9,720	+0.13(+1.31%)
Sep 21, 2006	10.02	10.24	9.900	9.900	11,846	-0.32(-3.13%)
Sep 20, 2006	10.40	10.49	9.990	10.22	6,794	+0.05(+0.49%)
Sep 19, 2006	9.990	10.25	9.800	10.17	9,825	+0.47(+4.85%)
Sep 18, 2006	9.800	9.800	9.500	9.700	5,216	-0.10(-1.02%)
Sep 15, 2006	9.800	10.17	9.800	9.800	5,600	-0.20(-2.00%)
Sep 14, 2006	10.30	10.30	9.730	10.00	13,500	-0.27(-2.63%)
Sep 13, 2006	10.28	10.50	10.27	10.27	68,646	-0.12(-1.15%)
Sep 12, 2006	10.16	10.45	10.15	10.39	7,355	+0.14(+1.37%)
Sep 11, 2006	10.25	10.65	10.06	10.25	26,524	-0.12(-1.16%)
Sep 08, 2006	10.65	10.75	10.15	10.37	20,125	+0.17(+1.67%)
Sep 06, 2006	10.42	10.49	10.20	10.20	13,869	-0.39(-3.68%)
Sep 05, 2006	10.50	10.63	10.50	10.59	41,334	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.