Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	85.46	85.46	85.46	85.46	18	-1.97(-2.25%)
Sep 28, 2011	87.43	87.43	87.43	87.43	0	+0.80(+0.92%)
Sep 27, 2011	86.44	86.63	86.44	86.63	12	+3.52(+4.24%)
Sep 26, 2011	82.18	83.11	82.18	83.11	144	+2.25(+2.78%)
Sep 23, 2011	80.86	80.86	80.86	80.86	34	-4.87(-5.68%)
Sep 21, 2011		85.73	85.73	85.73	0	-0.66(-0.76%)
Sep 19, 2011		86.39	86.39	86.39	0	-2.98(-3.33%)
Sep 16, 2011	89.37	89.37	89.37	89.37	11	+5.23(+6.22%)
Sep 14, 2011	84.14	84.14	84.14	84.14	0	+2.18(+2.66%)
Sep 13, 2011	81.96	81.96	81.96	81.96	9	+1.52(+1.89%)
Sep 12, 2011	80.44	80.44	80.44	80.44	24	-3.00(-3.60%)
Sep 09, 2011	83.44	83.44	83.44	83.44	20	-5.04(-5.70%)
Sep 08, 2011	88.48	88.48	88.48	88.48	11	+4.72(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.