Indicators

Acciona S.A. (OP: ACXIF )

130.00 -3.14 (-2.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	84.90	86.70	83.60	85.17	425	+0.22(+0.26%)
Sep 29, 2010	84.95	85.40	84.95	84.95	98	+0.32(+0.38%)
Sep 28, 2010	84.48	84.77	83.27	84.63	97	+1.71(+2.06%)
Sep 27, 2010	82.55	83.19	82.55	82.92	115	-0.83(-0.99%)
Sep 24, 2010	83.55	84.00	83.45	83.75	13	+0.95(+1.15%)
Sep 23, 2010	82.20	84.80	82.20	82.80	78	-0.95(-1.13%)
Sep 22, 2010	84.60	85.60	83.50	83.75	93	-0.15(-0.18%)
Sep 21, 2010	84.30	86.00	83.90	83.90	73	+1.90(+2.32%)
Sep 20, 2010	80.60	83.20	80.60	82.00	166	+1.00(+1.23%)
Sep 17, 2010	83.50	83.50	81.00	81.00	69	-2.75(-3.28%)
Sep 15, 2010	81.30	83.75	81.30	83.75	145	+2.70(+3.33%)
Sep 14, 2010	81.25	81.25	81.05	81.05	13	+1.05(+1.31%)
Sep 13, 2010	79.30	81.95	79.30	80.00	60	-0.90(-1.11%)
Sep 10, 2010	78.70	80.90	78.70	80.90	22	+1.90(+2.41%)
Sep 09, 2010	80.55	80.90	79.00	79.00	52	+0.56(+0.71%)
Sep 08, 2010	78.75	81.00	78.44	78.44	91	+1.54(+2.00%)
Sep 07, 2010	78.15	79.80	76.90	76.90	27	-4.55(-5.59%)
Sep 03, 2010	79.40	81.45	79.40	81.45	2	+0.45(+0.56%)
Sep 02, 2010	81.25	83.40	81.00	81.00	25	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.