Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3210	0.3459	0.3210	0.3459	13,050	+0.02(+4.82%)
Sep 29, 2022	0.3410	0.3410	0.3300	0.3300	29,400	-0.03(-8.33%)
Sep 28, 2022	0.3400	0.3600	0.3400	0.3600	6,900	+0.02(+5.73%)
Sep 27, 2022	0.3550	0.3550	0.3323	0.3405	16,000	-0.02(-5.42%)
Sep 26, 2022	0.3400	0.3619	0.3400	0.3600	5,300	-0.03(-7.69%)
Sep 23, 2022	0.3600	0.3900	0.3260	0.3900	28,150	+0.02(+5.41%)
Sep 22, 2022	0.4059	0.4059	0.3300	0.3700	38,750	-0.04(-9.76%)
Sep 21, 2022	0.4110	0.4111	0.4100	0.4100	18,900	-0.00(-0.24%)
Sep 20, 2022	0.4300	0.4700	0.4110	0.4110	41,550	-0.02(-4.42%)
Sep 19, 2022	0.4700	0.4700	0.4200	0.4300	103,767	-0.09(-17.31%)
Sep 16, 2022	0.5200	0.5200	0.5200	0.5200	400	-0.03(-5.45%)
Sep 15, 2022	0.5500	0.6059	0.4000	0.5500	13,416	-0.05(-8.33%)
Sep 14, 2022	0.6000	0.6000	0.6000	0.6000	584	+0.00(+0.00%)
Sep 13, 2022	0.6000	0.6000	0.6000	0.6000	3,262	+0.00(+0.00%)
Sep 12, 2022	0.6000	0.6350	0.6000	0.6000	7,400	-0.05(-7.69%)
Sep 02, 2022				0.6500	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.