Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.100	2.150	2.100	2.100	650	-0.20(-8.70%)
Sep 29, 2021	2.060	2.550	1.910	2.300	7,850	-0.25(-9.80%)
Sep 28, 2021	2.550	2.550	2.550	2.550	100	-0.14(-5.20%)
Sep 27, 2021	2.690	2.690	2.690	2.690	100	+0.69(+34.50%)
Sep 24, 2021	2.050	2.050	2.000	2.000	6,500	+0.00(+0.00%)
Sep 23, 2021	2.200	2.200	2.000	2.000	17,506	-0.20(-9.09%)
Sep 20, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 17, 2021	2.250	2.250	2.200	2.200	2,624	-0.05(-2.22%)
Sep 16, 2021	2.300	2.300	2.250	2.250	500	-0.05(-2.17%)
Sep 15, 2021	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
Sep 13, 2021		2.300	2.300	2.300	0	+0.15(+6.98%)
Sep 10, 2021	2.400	2.670	2.150	2.150	8,130	-0.35(-14.00%)
Sep 07, 2021		2.500	2.500	2.500	0	-0.10(-3.85%)
Sep 03, 2021	2.300	2.600	2.300	2.600	10,900	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.