Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.8910 -0.0090 (-1.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.000	1.050	0.9750	1.050	57,199	+0.10(+10.53%)
Sep 27, 2019	0.9500	0.9500	0.9500	0.9500	1,000	-0.05(-5.00%)
Sep 24, 2019		1.000	1.000	1.000	0	-0.05(-5.21%)
Sep 23, 2019	1.030	1.055	1.010	1.055	2,005	+0.10(+11.05%)
Sep 20, 2019	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.04%)
Sep 19, 2019	0.9601	0.9601	0.9600	0.9600	1,385	+0.00(+0.00%)
Sep 18, 2019	0.9660	0.9660	0.9600	0.9600	1,100	+0.00(+0.00%)
Sep 17, 2019	1.030	1.030	0.9600	0.9600	2,626	-0.09(-8.57%)
Sep 16, 2019	1.035	1.160	1.035	1.050	6,100	+0.03(+2.94%)
Sep 13, 2019		1.020	1.020	1.020	1	+0.00(+0.00%)
Sep 11, 2019		1.020	1.020	1.020	0	-0.03(-2.86%)
Sep 10, 2019	1.050	1.050	1.050	1.050	2,400	+0.00(+0.00%)
Sep 09, 2019	1.050	1.050	1.000	1.050	11,300	-0.04(-3.67%)
Sep 06, 2019	1.050	1.090	1.050	1.090	700	+0.04(+3.81%)
Sep 05, 2019	1.050	1.050	1.050	1.050	100	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.