Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.8910 -0.0090 (-1.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.750	2.750	2.750	0	+0.07(+2.61%)
Sep 27, 2018		2.680	2.680	2.680	65	+0.00(+0.00%)
Sep 26, 2018	2.600	2.680	2.600	2.680	2,690	+0.08(+3.08%)
Sep 24, 2018		2.600	2.600	2.600	0	-0.04(-1.52%)
Sep 21, 2018	2.600	2.670	2.600	2.640	3,100	+0.12(+4.76%)
Sep 20, 2018	2.500	2.680	2.430	2.520	89,754	-0.04(-1.56%)
Sep 19, 2018	2.600	2.600	2.560	2.560	2,517	+0.00(+0.00%)
Sep 18, 2018	2.560	2.560	2.560	2.560	1,261	+0.01(+0.39%)
Sep 17, 2018	2.550	2.670	2.550	2.550	6,183	+0.04(+1.59%)
Sep 14, 2018	2.500	2.510	2.500	2.510	13,800	+0.01(+0.40%)
Sep 13, 2018	2.500	2.500	2.500	2.500	3,000	+0.00(+0.00%)
Sep 12, 2018	2.500	2.670	2.500	2.500	2,840	+0.10(+4.17%)
Sep 10, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 07, 2018	2.400	2.400	2.400	2.400	100	-0.10(-4.00%)
Sep 06, 2018	2.400	2.550	2.380	2.500	29,750	-0.05(-1.96%)
Sep 05, 2018	2.530	2.550	2.500	2.550	43,775	-0.12(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.