Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.395	2.490	2.395	2.490	2,747	-0.01(-0.40%)
Sep 28, 2017	2.670	2.670	2.310	2.500	11,200	+0.07(+2.88%)
Sep 27, 2017	2.450	2.450	2.350	2.430	31,640	-0.06(-2.41%)
Sep 26, 2017	2.390	2.650	2.390	2.490	34,377	+0.09(+3.75%)
Sep 25, 2017	2.250	2.400	2.250	2.400	20,730	+0.10(+4.35%)
Sep 22, 2017	2.350	2.350	2.250	2.300	3,552	+0.00(+0.00%)
Sep 21, 2017	2.250	2.350	2.250	2.300	11,894	+0.00(+0.00%)
Sep 20, 2017	2.260	2.350	2.250	2.300	10,129	+0.23(+11.11%)
Sep 19, 2017	2.240	2.350	2.070	2.070	13,700	-0.17(-7.59%)
Sep 18, 2017	2.235	2.380	2.160	2.240	9,779	+0.14(+6.66%)
Sep 15, 2017	2.240	2.300	2.100	2.100	6,740	-0.14(-6.25%)
Sep 14, 2017	2.190	2.250	2.190	2.240	6,090	+0.08(+3.70%)
Sep 13, 2017	2.135	2.160	2.120	2.160	1,500	-0.04(-1.82%)
Sep 07, 2017		2.200	2.200	2.200	0	+0.03(+1.38%)
Sep 06, 2017	2.160	2.170	2.160	2.170	1,900	-0.02(-0.91%)
Sep 05, 2017	2.200	2.200	1.700	2.190	33,511	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.